HSBC Knock-Out LLY/ DE000HS14ZM5 /
| 2024-07-12 9:35:22 PM | Chg. +1.380 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.030EUR | +3.87% | 0 Turnover: 0.000 |
36.920Bid Size: 12,500 | 36.990Ask Size: 12,500 | 37.030 | 35.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:22 PM | 37.030 | 0 |
| 2024-07-12 | 9:00:44 PM | 36.920 | 0 |
| 2024-07-12 | 8:35:28 PM | 36.800 | 0 |
| 2024-07-12 | 8:00:41 PM | 36.800 | 0 |
| 2024-07-12 | 7:35:43 PM | 36.870 | 0 |
| 2024-07-12 | 7:00:29 PM | 36.960 | 0 |
| 2024-07-12 | 6:35:50 PM | 36.620 | 0 |
| 2024-07-12 | 6:00:28 PM | 36.700 | 0 |
| 2024-07-12 | 5:50:38 PM | 36.750 | 0 |
| 2024-07-12 | 5:42:17 PM | 36.840 | 0 |
| 2024-07-12 | 5:20:33 PM | 36.720 | 0 |
| 2024-07-12 | 5:00:29 PM | 36.720 | 0 |
| 2024-07-12 | 4:50:31 PM | 36.870 | 0 |
All quotes in EUR
