HSBC Knock-Out LLY/ DE000HS14ZJ1 /
| 8/12/2024 4:00:58 PM | Chg. +0.410 | Volume | Bid4:13:20 PM | Ask4:13:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.950EUR | +1.22% | 0 Turnover: 0.000 |
34.240Bid Size: 12,500 | 34.270Ask Size: 12,500 | 35.180 | 33.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 4:00:58 PM | 33.950 | 0 |
| 8/12/2024 | 3:50:56 PM | 33.600 | 0 |
| 8/12/2024 | 3:35:45 PM | 33.970 | 0 |
| 8/12/2024 | 3:20:53 PM | 35.080 | 0 |
| 8/12/2024 | 3:00:53 PM | 35.170 | 0 |
| 8/12/2024 | 2:50:28 PM | 35.080 | 0 |
| 8/12/2024 | 2:35:12 PM | 35.180 | 0 |
| 8/12/2024 | 2:20:54 PM | 35.050 | 0 |
| 8/12/2024 | 2:01:01 PM | 34.790 | 0 |
| 8/12/2024 | 1:50:39 PM | 34.800 | 0 |
| 8/12/2024 | 1:35:51 PM | 34.760 | 0 |
| 8/12/2024 | 1:20:25 PM | 34.750 | 0 |
| 8/12/2024 | 1:00:29 PM | 34.710 | 0 |
All quotes in EUR
