| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:20:52 AM | 38.590 | 0 |
| 2024-07-10 | 11:00:51 AM | 38.620 | 0 |
| 2024-07-10 | 10:50:48 AM | 38.610 | 0 |
| 2024-07-10 | 10:35:24 AM | 38.620 | 0 |
| 2024-07-10 | 10:21:21 AM | 38.560 | 0 |
| 2024-07-10 | 10:00:25 AM | 38.680 | 0 |
| 2024-07-10 | 9:50:41 AM | 38.690 | 0 |
| 2024-07-10 | 9:35:34 AM | 38.800 | 0 |
| 2024-07-10 | 9:21:04 AM | 38.710 | 0 |
| 2024-07-10 | 9:06:29 AM | 38.960 | 0 |
| 2024-07-10 | 8:50:55 AM | 38.810 | 0 |
| 2024-07-10 | 8:35:15 AM | 38.690 | 0 |
| 2024-07-10 | 8:20:54 AM | 38.660 | 0 |