| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 16:35:51 | 39.150 | 0 |
| 12/07/2024 | 16:20:59 | 39.300 | 0 |
| 12/07/2024 | 16:01:03 | 38.880 | 0 |
| 12/07/2024 | 15:51:01 | 38.820 | 0 |
| 12/07/2024 | 15:35:29 | 38.270 | 0 |
| 12/07/2024 | 15:20:32 | 38.180 | 0 |
| 12/07/2024 | 15:00:58 | 38.170 | 0 |
| 12/07/2024 | 14:50:39 | 38.200 | 0 |
| 12/07/2024 | 14:35:16 | 38.370 | 0 |
| 12/07/2024 | 14:20:41 | 38.370 | 0 |
| 12/07/2024 | 14:00:47 | 38.390 | 0 |
| 12/07/2024 | 13:50:31 | 38.390 | 0 |
| 12/07/2024 | 13:35:27 | 38.390 | 0 |