HSBC Knock-Out LLY/ DE000HS14ZJ1 /
| 12/08/2024 16:00:58 | Chg. +0.410 | Volume | Bid16:19:47 | Ask16:19:47 | High | Low |
|---|---|---|---|---|---|---|
| 33.950EUR | +1.22% | 0 Turnover: 0.000 |
33.450Bid Size: 12,500 | 33.480Ask Size: 12,500 | 35.180 | 33.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 16:00:58 | 33.950 | 0 |
| 12/08/2024 | 15:50:56 | 33.600 | 0 |
| 12/08/2024 | 15:35:45 | 33.970 | 0 |
| 12/08/2024 | 15:20:53 | 35.080 | 0 |
| 12/08/2024 | 15:00:53 | 35.170 | 0 |
| 12/08/2024 | 14:50:28 | 35.080 | 0 |
| 12/08/2024 | 14:35:12 | 35.180 | 0 |
| 12/08/2024 | 14:20:54 | 35.050 | 0 |
| 12/08/2024 | 14:01:01 | 34.790 | 0 |
| 12/08/2024 | 13:50:39 | 34.800 | 0 |
| 12/08/2024 | 13:35:51 | 34.760 | 0 |
| 12/08/2024 | 13:20:25 | 34.750 | 0 |
| 12/08/2024 | 13:00:29 | 34.710 | 0 |
All quotes in EUR
