HSBC Knock-Out LLY/ DE000HG9DSC7 /
| 14/11/2024 14:43:43 | Var. -0.43 | Volume | Denaro18:45:27 | Lettera18:45:27 | Max | Min |
|---|---|---|---|---|---|---|
| 38.31EUR | -1.11% | - Fatturato: - |
36.99Quantità in denaro: 12,500 | 37.02Quantità in lettera: 12,500 | 38.54 | 38.31 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 14:43:43 | 38.31 | 0 |
| 14/11/2024 | 13:42:47 | 38.54 | 0 |
| 14/11/2024 | 11:39:25 | 38.52 | 0 |
| 14/11/2024 | 08:28:59 | 38.42 | 0 |
| 13/11/2024 | 21:47:12 | 38.74 | 0 |
| 13/11/2024 | 20:47:29 | 38.41 | 0 |
| 13/11/2024 | 19:47:09 | 38.89 | 0 |
| 13/11/2024 | 18:47:29 | 38.85 | 0 |
| 13/11/2024 | 17:48:19 | 39.25 | 0 |
| 13/11/2024 | 16:48:53 | 39.04 | 0 |
| 13/11/2024 | 15:57:51 | 39.50 | 0 |
| 13/11/2024 | 14:45:05 | 38.56 | 0 |
| 13/11/2024 | 13:44:05 | 38.58 | 0 |
Tutte le quotazioni in EUR
