| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:46:33 AM | 38.32 | 0 |
| 2024-11-13 | 10:14:41 AM | 38.63 | 0 |
| 2024-11-13 | 8:27:57 AM | 38.48 | 0 |
| 2024-11-12 | 9:35:40 PM | 38.91 | 0 |
| 2024-11-12 | 8:35:37 PM | 39.50 | 0 |
| 2024-11-12 | 7:35:34 PM | 38.59 | 0 |
| 2024-11-12 | 6:35:33 PM | 38.29 | 0 |
| 2024-11-12 | 5:36:21 PM | 38.42 | 0 |
| 2024-11-12 | 3:58:14 PM | 39.29 | 0 |
| 2024-11-12 | 2:46:03 PM | 39.57 | 0 |
| 2024-11-12 | 1:48:56 PM | 39.56 | 0 |
| 2024-11-12 | 11:38:45 AM | 38.69 | 0 |
| 2024-11-12 | 8:27:45 AM | 39.81 | 0 |