HSBC Knock-Out LLY/ DE000HG4A800 /
| 12/08/2024 09:20:54 | Var. +0.300 | Volume | Denaro09:26:16 | Lettera09:26:16 | Max | Min |
|---|---|---|---|---|---|---|
| 50.660EUR | +0.60% | 0 Fatturato: 0.000 |
50.830Quantità in denaro: 10,000 | 51.230Quantità in lettera: 10,000 | 51.080 | 50.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 09:20:54 | 50.660 | 0 |
| 12/08/2024 | 09:06:21 | 50.800 | 0 |
| 12/08/2024 | 08:50:29 | 50.820 | 0 |
| 12/08/2024 | 08:35:21 | 50.790 | 0 |
| 12/08/2024 | 08:20:43 | 50.900 | 0 |
| 12/08/2024 | 08:05:31 | 51.080 | 0 |
| 09/08/2024 | 21:35:48 | 50.360 | 0 |
| 09/08/2024 | 21:00:43 | 50.600 | 0 |
| 09/08/2024 | 20:35:23 | 50.560 | 0 |
| 09/08/2024 | 20:00:17 | 50.700 | 0 |
| 09/08/2024 | 19:35:49 | 50.820 | 0 |
| 09/08/2024 | 19:00:31 | 50.830 | 0 |
| 09/08/2024 | 18:35:32 | 50.750 | 0 |
Tutte le quotazioni in EUR
