| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:00:34 PM | 50.630 | 0 |
| 2024-08-09 | 5:50:41 PM | 50.950 | 0 |
| 2024-08-09 | 5:42:40 PM | 51.090 | 0 |
| 2024-08-09 | 5:20:27 PM | 50.890 | 0 |
| 2024-08-09 | 5:00:33 PM | 51.670 | 0 |
| 2024-08-09 | 4:50:39 PM | 51.410 | 0 |
| 2024-08-09 | 4:35:47 PM | 51.400 | 0 |
| 2024-08-09 | 4:21:01 PM | 51.110 | 0 |
| 2024-08-09 | 4:00:38 PM | 50.760 | 0 |
| 2024-08-09 | 3:50:29 PM | 49.980 | 0 |
| 2024-08-09 | 3:35:30 PM | 49.340 | 0 |
| 2024-08-09 | 3:21:13 PM | 47.270 | 0 |
| 2024-08-09 | 3:00:48 PM | 47.240 | 0 |