| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 1:35:46 PM | 54.040 | 0 |
| 2024-10-14 | 1:20:23 PM | 53.960 | 0 |
| 2024-10-14 | 1:00:52 PM | 53.860 | 0 |
| 2024-10-14 | 12:50:53 PM | 53.800 | 0 |
| 2024-10-14 | 12:35:38 PM | 53.800 | 0 |
| 2024-10-14 | 12:20:15 PM | 53.800 | 0 |
| 2024-10-14 | 12:00:59 PM | 53.740 | 0 |
| 2024-10-14 | 11:51:00 AM | 53.570 | 0 |
| 2024-10-14 | 11:35:25 AM | 53.550 | 0 |
| 2024-10-14 | 11:20:45 AM | 53.560 | 0 |
| 2024-10-14 | 11:00:31 AM | 53.940 | 0 |
| 2024-10-14 | 10:50:58 AM | 53.950 | 0 |
| 2024-10-14 | 10:35:27 AM | 53.920 | 0 |