HSBC Knock-Out LLY/ DE000HG4A800 /
| 8/12/2024 9:20:54 AM | Chg. +0.300 | Volume | Bid9:28:43 AM | Ask9:28:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.660EUR | +0.60% | 0 Turnover: 0.000 |
50.880Bid Size: 10,000 | 51.280Ask Size: 10,000 | 51.080 | 50.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:20:54 AM | 50.660 | 0 |
| 8/12/2024 | 9:06:21 AM | 50.800 | 0 |
| 8/12/2024 | 8:50:29 AM | 50.820 | 0 |
| 8/12/2024 | 8:35:21 AM | 50.790 | 0 |
| 8/12/2024 | 8:20:43 AM | 50.900 | 0 |
| 8/12/2024 | 8:05:31 AM | 51.080 | 0 |
| 8/9/2024 | 9:35:48 PM | 50.360 | 0 |
| 8/9/2024 | 9:00:43 PM | 50.600 | 0 |
| 8/9/2024 | 8:35:23 PM | 50.560 | 0 |
| 8/9/2024 | 8:00:17 PM | 50.700 | 0 |
| 8/9/2024 | 7:35:49 PM | 50.820 | 0 |
| 8/9/2024 | 7:00:31 PM | 50.830 | 0 |
| 8/9/2024 | 6:35:32 PM | 50.750 | 0 |
All quotes in EUR
