HSBC Knock-Out LLY/ DE000HG3UUB2 /
| 8/12/2024 8:19:54 AM | Chg. +0.05 | Volume | Bid10:57:06 AM | Ask10:57:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.22EUR | +0.97% | - Turnover: - |
5.22Bid Size: 50,000 | 5.24Ask Size: 50,000 | 5.22 | 5.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 8:19:54 AM | 5.22 | 0 |
| 8/9/2024 | 9:38:22 PM | 5.17 | 0 |
| 8/9/2024 | 8:38:11 PM | 5.18 | 0 |
| 8/9/2024 | 7:36:47 PM | 5.20 | 0 |
| 8/9/2024 | 6:36:49 PM | 5.20 | 0 |
| 8/9/2024 | 5:38:13 PM | 5.25 | 0 |
| 8/9/2024 | 4:38:51 PM | 5.32 | 0 |
| 8/9/2024 | 3:44:40 PM | 5.20 | 0 |
| 8/9/2024 | 2:39:36 PM | 4.83 | 0 |
| 8/9/2024 | 1:38:46 PM | 4.86 | 0 |
| 8/9/2024 | 11:33:38 AM | 4.88 | 0 |
| 8/9/2024 | 8:19:25 AM | 4.82 | 0 |
| 8/8/2024 | 9:37:12 PM | 4.75 | 0 |
All quotes in EUR
