| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:37:08 PM | 5.52 | 0 |
| 2024-10-14 | 5:39:01 PM | 5.52 | 0 |
| 2024-10-14 | 4:39:28 PM | 5.54 | 0 |
| 2024-10-14 | 3:45:41 PM | 5.48 | 0 |
| 2024-10-14 | 2:41:25 PM | 5.54 | 0 |
| 2024-10-14 | 1:39:50 PM | 5.54 | 0 |
| 2024-10-14 | 11:35:37 AM | 5.49 | 0 |
| 2024-10-14 | 8:22:05 AM | 5.48 | 0 |