| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:37:07 PM | 5.46 | 0 |
| 2024-09-12 | 6:37:17 PM | 5.44 | 0 |
| 2024-09-12 | 5:38:56 PM | 5.42 | 0 |
| 2024-09-12 | 4:38:52 PM | 5.47 | 0 |
| 2024-09-12 | 3:43:48 PM | 5.37 | 0 |
| 2024-09-12 | 2:38:50 PM | 5.44 | 0 |
| 2024-09-12 | 1:38:43 PM | 5.44 | 0 |
| 2024-09-12 | 11:34:15 AM | 5.44 | 0 |
| 2024-09-12 | 8:19:31 AM | 5.41 | 0 |
| 2024-09-11 | 9:37:04 PM | 5.35 | 0 |
| 2024-09-11 | 8:37:15 PM | 5.37 | 0 |
| 2024-09-11 | 7:37:18 PM | 5.36 | 0 |
| 2024-09-11 | 6:37:06 PM | 5.34 | 0 |