HSBC Knock-Out LLY/ DE000HG3UUB2 /
| 17/10/2024 08:19:38 | Chg. -0.03 | Volume | Bid10:48:53 | Ask10:48:53 | High | Low |
|---|---|---|---|---|---|---|
| 5.37EUR | -0.56% | - Turnover: - |
5.43Bid Size: 50,000 | 5.44Ask Size: 50,000 | 5.37 | 5.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 08:19:38 | 5.37 | 0 |
| 16/10/2024 | 21:37:24 | 5.40 | 0 |
| 16/10/2024 | 20:37:28 | 5.39 | 0 |
| 16/10/2024 | 19:37:22 | 5.36 | 0 |
| 16/10/2024 | 18:37:20 | 5.36 | 0 |
| 16/10/2024 | 17:39:10 | 5.35 | 0 |
| 16/10/2024 | 16:40:33 | 5.34 | 0 |
| 16/10/2024 | 15:41:55 | 5.26 | 0 |
| 16/10/2024 | 14:39:52 | 5.34 | 0 |
| 16/10/2024 | 13:38:57 | 5.34 | 0 |
| 16/10/2024 | 11:35:00 | 5.35 | 0 |
| 16/10/2024 | 08:21:54 | 5.34 | 0 |
| 15/10/2024 | 21:37:36 | 5.35 | 0 |
All quotes in EUR
