HSBC Knock-Out LLY/ DE000HG35047 /
| 8/12/2024 5:21:05 PM | Chg. +0.010 | Volume | Bid5:24:40 PM | Ask5:24:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.260EUR | +0.19% | 0 Turnover: 0.000 |
5.190Bid Size: 500,000 | 5.200Ask Size: 500,000 | 5.420 | 5.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 5:21:05 PM | 5.260 | 0 |
| 8/12/2024 | 5:00:28 PM | 5.260 | 0 |
| 8/12/2024 | 4:50:50 PM | 5.260 | 0 |
| 8/12/2024 | 4:35:39 PM | 5.260 | 0 |
| 8/12/2024 | 4:21:11 PM | 5.260 | 0 |
| 8/12/2024 | 4:01:02 PM | 5.290 | 0 |
| 8/12/2024 | 3:51:05 PM | 5.250 | 0 |
| 8/12/2024 | 3:35:50 PM | 5.290 | 0 |
| 8/12/2024 | 3:20:36 PM | 5.400 | 0 |
| 8/12/2024 | 3:00:51 PM | 5.410 | 0 |
| 8/12/2024 | 2:51:01 PM | 5.400 | 0 |
| 8/12/2024 | 2:35:17 PM | 5.420 | 0 |
| 8/12/2024 | 2:20:19 PM | 5.400 | 0 |
All quotes in EUR
