| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:00:57 PM | 5.380 | 0 |
| 2024-08-12 | 1:50:56 PM | 5.380 | 0 |
| 2024-08-12 | 1:35:40 PM | 5.370 | 0 |
| 2024-08-12 | 1:20:17 PM | 5.370 | 0 |
| 2024-08-12 | 1:00:54 PM | 5.370 | 0 |
| 2024-08-12 | 12:50:30 PM | 5.370 | 0 |
| 2024-08-12 | 12:35:42 PM | 5.350 | 0 |
| 2024-08-12 | 12:20:21 PM | 5.350 | 0 |
| 2024-08-12 | 12:01:04 PM | 5.340 | 0 |
| 2024-08-12 | 11:50:44 AM | 5.310 | 0 |
| 2024-08-12 | 11:35:15 AM | 5.310 | 0 |
| 2024-08-12 | 11:20:36 AM | 5.310 | 0 |
| 2024-08-12 | 11:00:41 AM | 5.300 | 0 |