| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:05:25 AM | 4.130 | 0 |
| 2024-08-07 | 9:35:28 PM | 4.140 | 0 |
| 2024-08-07 | 9:00:19 PM | 4.120 | 0 |
| 2024-08-07 | 8:35:38 PM | 4.120 | 0 |
| 2024-08-07 | 8:00:38 PM | 4.160 | 0 |
| 2024-08-07 | 7:35:34 PM | 4.150 | 0 |
| 2024-08-07 | 7:00:26 PM | 4.140 | 0 |
| 2024-08-07 | 6:35:24 PM | 4.150 | 0 |
| 2024-08-07 | 6:00:43 PM | 4.170 | 0 |
| 2024-08-07 | 5:50:31 PM | 4.180 | 0 |
| 2024-08-07 | 5:42:27 PM | 4.190 | 0 |
| 2024-08-07 | 5:21:01 PM | 4.170 | 0 |