HSBC Knock-Out LLY/ DE000HG1F797 /
| 15/08/2024 11:32:07 | Chg. +0.46 | Volume | Bid13:07:58 | Ask13:07:58 | High | Low |
|---|---|---|---|---|---|---|
| 58.90EUR | +0.79% | - Turnover: - |
59.03Bid Size: 10,000 | 59.18Ask Size: 10,000 | 58.92 | 58.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 11:32:07 | 58.90 | 0 |
| 15/08/2024 | 08:12:53 | 58.92 | 0 |
| 14/08/2024 | 21:47:36 | 58.44 | 0 |
| 14/08/2024 | 20:46:58 | 58.47 | 0 |
| 14/08/2024 | 19:47:20 | 58.20 | 0 |
| 14/08/2024 | 18:47:10 | 58.07 | 0 |
| 14/08/2024 | 17:48:54 | 58.25 | 0 |
| 14/08/2024 | 17:46:08 | 58.17 | 15 |
| 14/08/2024 | 15:38:19 | 56.22 | 0 |
| 14/08/2024 | 14:37:06 | 56.77 | 0 |
| 14/08/2024 | 13:36:46 | 56.80 | 0 |
| 14/08/2024 | 11:31:51 | 56.90 | 0 |
| 14/08/2024 | 08:12:29 | 56.92 | 0 |
All quotes in EUR
