HSBC Knock-Out LLY/ DE000HG1F797 /
| 2024-08-15 8:12:53 AM | Chg. +0.48 | Volume | Bid11:26:44 AM | Ask11:26:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 58.92EUR | +0.82% | - Turnover: - |
58.86Bid Size: 10,000 | 59.01Ask Size: 10,000 | 58.92 | 58.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:12:53 AM | 58.92 | 0 |
| 2024-08-14 | 9:47:36 PM | 58.44 | 0 |
| 2024-08-14 | 8:46:58 PM | 58.47 | 0 |
| 2024-08-14 | 7:47:20 PM | 58.20 | 0 |
| 2024-08-14 | 6:47:10 PM | 58.07 | 0 |
| 2024-08-14 | 5:48:54 PM | 58.25 | 0 |
| 2024-08-14 | 5:46:08 PM | 58.17 | 15 |
| 2024-08-14 | 3:38:19 PM | 56.22 | 0 |
| 2024-08-14 | 2:37:06 PM | 56.77 | 0 |
| 2024-08-14 | 1:36:46 PM | 56.80 | 0 |
| 2024-08-14 | 11:31:51 AM | 56.90 | 0 |
| 2024-08-14 | 8:12:29 AM | 56.92 | 0 |
| 2024-08-13 | 9:35:23 PM | 56.44 | 0 |
All quotes in EUR
