| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 6:36:39 PM | 58.21 | 0 |
| 2024-10-17 | 5:38:59 PM | 58.29 | 0 |
| 2024-10-17 | 4:38:55 PM | 58.20 | 0 |
| 2024-10-17 | 3:39:05 PM | 58.52 | 0 |
| 2024-10-17 | 2:38:15 PM | 58.39 | 0 |
| 2024-10-17 | 1:37:13 PM | 58.17 | 0 |
| 2024-10-17 | 11:32:48 AM | 58.14 | 0 |
| 2024-10-17 | 8:13:20 AM | 57.40 | 0 |
| 2024-10-16 | 9:36:32 PM | 57.71 | 0 |
| 2024-10-16 | 8:36:29 PM | 57.52 | 0 |
| 2024-10-16 | 7:36:24 PM | 57.31 | 0 |
| 2024-10-16 | 6:36:24 PM | 57.39 | 0 |
| 2024-10-16 | 5:37:37 PM | 57.30 | 0 |