HSBC Knock-Out LLY/ DE000HG197V6 /
| 2024-07-16 5:43:17 PM | Chg. -0.04 | Volume | Bid5:45:10 PM | Ask5:45:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.18EUR | -0.64% | - Turnover: - |
6.19Bid Size: 500,000 | 6.20Ask Size: 500,000 | 6.24 | 6.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:43:17 PM | 6.18 | 0 |
| 2024-07-16 | 4:43:33 PM | 6.24 | 0 |
| 2024-07-16 | 3:47:19 PM | 6.20 | 0 |
| 2024-07-16 | 2:45:04 PM | 6.22 | 0 |
| 2024-07-16 | 1:44:04 PM | 6.21 | 0 |
| 2024-07-16 | 11:42:41 AM | 6.21 | 0 |
| 2024-07-16 | 8:39:28 AM | 6.24 | 0 |
| 2024-07-15 | 9:41:43 PM | 6.22 | 0 |
| 2024-07-15 | 8:41:44 PM | 6.21 | 0 |
| 2024-07-15 | 7:41:32 PM | 6.17 | 0 |
| 2024-07-15 | 6:41:27 PM | 6.20 | 0 |
| 2024-07-15 | 5:43:09 PM | 6.19 | 0 |
| 2024-07-15 | 4:43:29 PM | 6.30 | 0 |
All quotes in EUR
