| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:44:29 PM | 6.27 | 0 |
| 2024-07-15 | 1:44:02 PM | 6.27 | 0 |
| 2024-07-15 | 11:42:03 AM | 6.28 | 0 |
| 2024-07-15 | 8:39:28 AM | 6.22 | 0 |
| 2024-07-12 | 9:41:52 PM | 6.17 | 0 |
| 2024-07-12 | 8:42:09 PM | 6.15 | 0 |
| 2024-07-12 | 7:41:28 PM | 6.16 | 0 |
| 2024-07-12 | 6:41:07 PM | 6.14 | 0 |
| 2024-07-12 | 5:42:55 PM | 6.15 | 0 |
| 2024-07-12 | 4:43:23 PM | 6.14 | 0 |
| 2024-07-12 | 3:46:41 PM | 6.07 | 0 |
| 2024-07-12 | 2:44:35 PM | 6.06 | 0 |
| 2024-07-12 | 1:44:03 PM | 6.07 | 0 |