HSBC Knock-Out KTN/ DE000HG1WUR8 /
| 16/07/2024 12:04:43 | Var. +0.04 | Volume | Denaro12:41:07 | Lettera12:41:07 | Max | Min |
|---|---|---|---|---|---|---|
| 7.98EUR | +0.50% | - Fatturato: - |
8.01Quantità in denaro: 10,000 | 8.08Quantità in lettera: 10,000 | 7.99 | 7.91 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 12:04:43 | 7.98 | 0 |
| 16/07/2024 | 11:04:38 | 7.99 | 0 |
| 16/07/2024 | 08:09:53 | 7.91 | 0 |
| 15/07/2024 | 18:09:10 | 7.94 | 0 |
| 15/07/2024 | 17:04:32 | 7.98 | 0 |
| 15/07/2024 | 16:04:33 | 8.01 | 0 |
| 15/07/2024 | 15:04:25 | 8.06 | 0 |
| 15/07/2024 | 14:04:36 | 8.06 | 0 |
| 15/07/2024 | 13:04:32 | 8.03 | 0 |
| 15/07/2024 | 12:04:38 | 8.07 | 0 |
| 15/07/2024 | 11:04:35 | 8.08 | 0 |
| 15/07/2024 | 08:09:45 | 8.16 | 0 |
| 12/07/2024 | 18:09:10 | 8.17 | 0 |
Tutte le quotazioni in EUR
