| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 17:04:32 | 8.25 | 0 |
| 12/07/2024 | 16:04:28 | 8.21 | 0 |
| 12/07/2024 | 15:04:20 | 8.13 | 0 |
| 12/07/2024 | 14:04:35 | 8.11 | 0 |
| 12/07/2024 | 13:04:34 | 8.14 | 0 |
| 12/07/2024 | 12:04:37 | 8.07 | 0 |
| 12/07/2024 | 11:04:35 | 7.98 | 0 |
| 12/07/2024 | 08:09:33 | 7.90 | 0 |
| 11/07/2024 | 18:09:21 | 7.93 | 0 |
| 11/07/2024 | 17:05:08 | 7.91 | 0 |
| 11/07/2024 | 16:05:05 | 7.97 | 0 |
| 11/07/2024 | 15:04:51 | 7.74 | 0 |
| 11/07/2024 | 14:04:51 | 7.74 | 0 |