HSBC Knock-Out KTN/ DE000HG1WUR8 /
| 2024-07-16 8:09:53 AM | Chg. -0.03 | Volume | Bid9:34:50 AM | Ask9:34:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.91EUR | -0.38% | - Turnover: - |
8.01Bid Size: 10,000 | 8.08Ask Size: 10,000 | 7.91 | 7.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:09:53 AM | 7.91 | 0 |
| 2024-07-15 | 6:09:10 PM | 7.94 | 0 |
| 2024-07-15 | 5:04:32 PM | 7.98 | 0 |
| 2024-07-15 | 4:04:33 PM | 8.01 | 0 |
| 2024-07-15 | 3:04:25 PM | 8.06 | 0 |
| 2024-07-15 | 2:04:36 PM | 8.06 | 0 |
| 2024-07-15 | 1:04:32 PM | 8.03 | 0 |
| 2024-07-15 | 12:04:38 PM | 8.07 | 0 |
| 2024-07-15 | 11:04:35 AM | 8.08 | 0 |
| 2024-07-15 | 8:09:45 AM | 8.16 | 0 |
| 2024-07-12 | 6:09:10 PM | 8.17 | 0 |
| 2024-07-12 | 5:04:32 PM | 8.25 | 0 |
| 2024-07-12 | 4:04:28 PM | 8.21 | 0 |
All quotes in EUR
