HSBC Knock-Out KTN/ DE000HG1SEV2 /
| 16/07/2024 08:35:02 | Chg. -0.03 | Volume | Bid09:29:25 | Ask09:29:25 | High | Low |
|---|---|---|---|---|---|---|
| 8.59EUR | -0.35% | - Turnover: - |
8.68Bid Size: 10,000 | 8.75Ask Size: 10,000 | 8.59 | 8.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:35:02 | 8.59 | 0 |
| 15/07/2024 | 18:11:51 | 8.62 | 0 |
| 15/07/2024 | 17:07:37 | 8.65 | 0 |
| 15/07/2024 | 16:07:44 | 8.69 | 0 |
| 15/07/2024 | 15:06:53 | 8.74 | 0 |
| 15/07/2024 | 14:08:52 | 8.70 | 0 |
| 15/07/2024 | 13:08:13 | 8.70 | 0 |
| 15/07/2024 | 12:08:47 | 8.72 | 0 |
| 15/07/2024 | 11:08:08 | 8.76 | 0 |
| 15/07/2024 | 08:36:32 | 8.84 | 0 |
| 12/07/2024 | 18:11:58 | 8.85 | 0 |
| 12/07/2024 | 17:07:56 | 8.94 | 0 |
| 12/07/2024 | 16:08:04 | 8.91 | 0 |
All quotes in EUR
