| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:08:04 PM | 8.91 | 0 |
| 2024-07-12 | 3:06:55 PM | 8.82 | 0 |
| 2024-07-12 | 2:08:43 PM | 8.78 | 0 |
| 2024-07-12 | 1:08:14 PM | 8.82 | 0 |
| 2024-07-12 | 12:08:42 PM | 8.76 | 0 |
| 2024-07-12 | 11:08:02 AM | 8.66 | 0 |
| 2024-07-12 | 8:34:35 AM | 8.60 | 0 |
| 2024-07-11 | 6:12:03 PM | 8.61 | 0 |
| 2024-07-11 | 5:07:41 PM | 8.62 | 0 |
| 2024-07-11 | 4:07:31 PM | 8.64 | 0 |
| 2024-07-11 | 3:06:51 PM | 8.48 | 0 |
| 2024-07-11 | 2:09:03 PM | 8.42 | 0 |
| 2024-07-11 | 1:08:31 PM | 8.41 | 0 |