HSBC Knock-Out KTF/ DE000HG5GRV0 /
| 06/09/2024 19:41:05 | Chg. +0.56 | Volume | Bid19:48:30 | Ask19:48:30 | High | Low |
|---|---|---|---|---|---|---|
| 28.91EUR | +1.98% | - Turnover: - |
28.90Bid Size: 10,000 | 28.98Ask Size: 10,000 | 28.91 | 27.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:41:05 | 28.91 | 0 |
| 06/09/2024 | 18:40:01 | 28.90 | 0 |
| 06/09/2024 | 17:43:47 | 28.90 | 0 |
| 06/09/2024 | 16:46:53 | 28.72 | 0 |
| 06/09/2024 | 15:56:58 | 28.85 | 0 |
| 06/09/2024 | 14:50:16 | 28.37 | 0 |
| 06/09/2024 | 13:47:55 | 28.41 | 0 |
| 06/09/2024 | 11:39:57 | 27.99 | 0 |
| 06/09/2024 | 08:38:27 | 28.32 | 0 |
| 05/09/2024 | 21:45:33 | 28.35 | 0 |
| 05/09/2024 | 20:45:16 | 28.62 | 0 |
| 05/09/2024 | 19:45:13 | 28.60 | 0 |
| 05/09/2024 | 18:45:12 | 28.41 | 0 |
All quotes in EUR
