HSBC Knock-Out KTF/ DE000HG5GRV0 /
| 31/07/2024 08:36:57 | Chg. -0.09 | Volume | Bid09:49:03 | Ask09:49:03 | High | Low |
|---|---|---|---|---|---|---|
| 22.05EUR | -0.41% | - Turnover: - |
21.77Bid Size: 10,000 | 22.26Ask Size: 10,000 | 22.05 | 22.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 08:36:57 | 22.05 | 0 |
| 30/07/2024 | 21:41:27 | 22.14 | 0 |
| 30/07/2024 | 20:41:50 | 22.14 | 0 |
| 30/07/2024 | 19:41:43 | 22.08 | 0 |
| 30/07/2024 | 18:41:39 | 22.15 | 0 |
| 30/07/2024 | 17:42:38 | 22.12 | 0 |
| 30/07/2024 | 16:43:22 | 21.99 | 0 |
| 30/07/2024 | 15:47:55 | 21.97 | 0 |
| 30/07/2024 | 14:44:52 | 22.10 | 0 |
| 30/07/2024 | 13:43:43 | 22.09 | 0 |
| 30/07/2024 | 11:42:13 | 22.12 | 0 |
| 30/07/2024 | 08:38:30 | 22.17 | 0 |
| 29/07/2024 | 21:41:31 | 22.33 | 0 |
All quotes in EUR
