HSBC Knock-Out KLAC/ DE000HS76KR5 /
| 2024-08-09 8:35:40 AM | Chg. -0.100 | Volume | Bid8:37:23 AM | Ask8:37:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.050EUR | -3.17% | 0 Turnover: 0.000 |
3.040Bid Size: 10,000 | 3.140Ask Size: 10,000 | 3.060 | 3.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:35:40 AM | 3.050 | 0 |
| 2024-08-09 | 8:21:26 AM | 3.050 | 0 |
| 2024-08-09 | 8:05:41 AM | 3.060 | 0 |
| 2024-08-08 | 9:35:28 PM | 3.150 | 0 |
| 2024-08-08 | 9:00:26 PM | 3.110 | 0 |
| 2024-08-08 | 8:35:25 PM | 3.070 | 0 |
| 2024-08-08 | 8:00:20 PM | 3.060 | 0 |
| 2024-08-08 | 7:35:47 PM | 3.080 | 0 |
| 2024-08-08 | 7:00:33 PM | 3.160 | 0 |
| 2024-08-08 | 6:35:44 PM | 3.180 | 0 |
| 2024-08-08 | 6:00:38 PM | 3.150 | 0 |
| 2024-08-08 | 5:50:50 PM | 3.170 | 0 |
| 2024-08-08 | 5:42:47 PM | 3.180 | 0 |
All quotes in EUR
