| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-11 | 5:42:50 PM | 3.230 | 0 |
| 2025-02-11 | 5:05:29 PM | 3.210 | 0 |
| 2025-02-11 | 4:35:46 PM | 3.230 | 0 |
| 2025-02-11 | 4:05:43 PM | 3.190 | 0 |
| 2025-02-11 | 3:35:32 PM | 3.280 | 0 |
| 2025-02-11 | 3:05:25 PM | 3.320 | 0 |
| 2025-02-11 | 2:35:41 PM | 3.320 | 0 |
| 2025-02-11 | 2:05:38 PM | 3.310 | 0 |
| 2025-02-11 | 1:35:27 PM | 3.310 | 0 |
| 2025-02-11 | 1:05:34 PM | 3.320 | 0 |
| 2025-02-11 | 12:35:33 PM | 3.330 | 0 |
| 2025-02-11 | 12:05:30 PM | 3.320 | 0 |
| 2025-02-11 | 11:35:35 AM | 3.320 | 0 |