HSBC Knock-Out KLAC/ DE000HS4SVF9 /
| 2024-07-26 9:35:43 PM | Chg. +0.680 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.700EUR | +4.53% | 0 Turnover: 0.000 |
16.050Bid Size: 10,000 | 16.330Ask Size: 10,000 | 16.740 | 14.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:43 PM | 15.700 | 0 |
| 2024-07-26 | 9:00:32 PM | 15.770 | 0 |
| 2024-07-26 | 8:35:44 PM | 16.310 | 0 |
| 2024-07-26 | 8:00:34 PM | 16.250 | 0 |
| 2024-07-26 | 7:35:34 PM | 16.600 | 0 |
| 2024-07-26 | 7:00:33 PM | 16.740 | 0 |
| 2024-07-26 | 6:35:31 PM | 16.570 | 0 |
| 2024-07-26 | 6:00:54 PM | 15.850 | 0 |
| 2024-07-26 | 5:50:47 PM | 15.810 | 0 |
| 2024-07-26 | 5:42:39 PM | 15.420 | 0 |
| 2024-07-26 | 5:20:47 PM | 15.290 | 0 |
| 2024-07-26 | 5:00:39 PM | 15.850 | 0 |
| 2024-07-26 | 4:50:52 PM | 15.490 | 0 |
All quotes in EUR
