| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:35:30 PM | 13.530 | 0 |
| 2024-07-25 | 4:20:51 PM | 13.150 | 0 |
| 2024-07-25 | 4:00:56 PM | 13.190 | 0 |
| 2024-07-25 | 3:50:31 PM | 13.890 | 0 |
| 2024-07-25 | 3:35:42 PM | 13.870 | 0 |
| 2024-07-25 | 3:20:54 PM | 14.320 | 0 |
| 2024-07-25 | 3:00:58 PM | 14.330 | 0 |
| 2024-07-25 | 2:50:48 PM | 14.320 | 0 |
| 2024-07-25 | 2:35:35 PM | 14.600 | 0 |
| 2024-07-25 | 2:20:36 PM | 14.720 | 0 |
| 2024-07-25 | 2:00:30 PM | 14.830 | 0 |
| 2024-07-25 | 1:50:48 PM | 15.450 | 0 |
| 2024-07-25 | 1:35:43 PM | 15.210 | 0 |