HSBC Knock-Out KLAC/ DE000HS3N793 /
| 2024-07-25 5:47:12 PM | Chg. +0.07 | Volume | Bid7:00:23 PM | Ask7:00:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.76EUR | +0.37% | - Turnover: - |
20.64Bid Size: 10,700 | 20.72Ask Size: 10,700 | 20.86 | 18.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:47:12 PM | 18.76 | 0 |
| 2024-07-25 | 4:47:56 PM | 18.26 | 0 |
| 2024-07-25 | 3:49:23 PM | 18.51 | 0 |
| 2024-07-25 | 2:47:32 PM | 19.37 | 0 |
| 2024-07-25 | 1:47:28 PM | 20.23 | 0 |
| 2024-07-25 | 11:44:08 AM | 19.55 | 0 |
| 2024-07-25 | 9:45:37 AM | 20.86 | 0 |
| 2024-07-24 | 9:36:09 PM | 18.69 | 0 |
| 2024-07-24 | 8:36:09 PM | 19.08 | 0 |
| 2024-07-24 | 7:36:11 PM | 19.28 | 0 |
| 2024-07-24 | 6:36:06 PM | 19.48 | 0 |
| 2024-07-24 | 5:37:28 PM | 19.67 | 0 |
| 2024-07-24 | 4:37:42 PM | 20.42 | 0 |
All quotes in EUR
