HSBC Knock-Out KLAC/ DE000HS3N793 /
| 2024-07-25 11:44:08 AM | Chg. +0.86 | Volume | Bid1:15:46 PM | Ask1:15:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.55EUR | +4.60% | - Turnover: - |
19.58Bid Size: 10,700 | 20.16Ask Size: 10,700 | 20.86 | 19.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:44:08 AM | 19.55 | 0 |
| 2024-07-25 | 9:45:37 AM | 20.86 | 0 |
| 2024-07-24 | 9:36:09 PM | 18.69 | 0 |
| 2024-07-24 | 8:36:09 PM | 19.08 | 0 |
| 2024-07-24 | 7:36:11 PM | 19.28 | 0 |
| 2024-07-24 | 6:36:06 PM | 19.48 | 0 |
| 2024-07-24 | 5:37:28 PM | 19.67 | 0 |
| 2024-07-24 | 4:37:42 PM | 20.42 | 0 |
| 2024-07-24 | 3:39:47 PM | 20.81 | 0 |
| 2024-07-24 | 2:37:47 PM | 21.80 | 0 |
| 2024-07-24 | 1:38:03 PM | 22.04 | 0 |
| 2024-07-24 | 11:32:19 AM | 21.86 | 0 |
| 2024-07-24 | 8:14:54 AM | 22.02 | 0 |
All quotes in EUR
