| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:39:18 PM | 22.48 | 0 |
| 2024-07-23 | 6:39:10 PM | 22.52 | 0 |
| 2024-07-23 | 5:41:47 PM | 22.60 | 0 |
| 2024-07-23 | 4:42:28 PM | 22.46 | 0 |
| 2024-07-23 | 3:43:11 PM | 22.40 | 0 |
| 2024-07-23 | 2:38:26 PM | 22.55 | 0 |
| 2024-07-23 | 1:37:51 PM | 22.99 | 0 |
| 2024-07-23 | 11:33:29 AM | 22.82 | 0 |
| 2024-07-23 | 8:15:27 AM | 22.55 | 0 |
| 2024-07-22 | 9:36:37 PM | 22.31 | 0 |
| 2024-07-22 | 8:36:41 PM | 22.45 | 0 |
| 2024-07-22 | 7:36:43 PM | 22.05 | 0 |
| 2024-07-22 | 6:36:49 PM | 21.38 | 0 |