HSBC Knock-Out KLAC/ DE000HS2Y9X4 /
| 26/07/2024 09:21:08 | Var. -0.870 | Volume | Denaro09:22:02 | Lettera09:22:02 | Max | Min |
|---|---|---|---|---|---|---|
| 24.250EUR | -3.46% | 0 Fatturato: 0.000 |
24.240Quantità in denaro: 10,000 | 25.020Quantità in lettera: 10,000 | 24.250 | 24.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 09:21:08 | 24.250 | 0 |
| 26/07/2024 | 09:05:54 | 24.200 | 0 |
| 26/07/2024 | 08:50:45 | 24.170 | 0 |
| 26/07/2024 | 08:35:18 | 24.160 | 0 |
| 26/07/2024 | 08:21:19 | 24.160 | 0 |
| 26/07/2024 | 08:05:22 | 24.160 | 0 |
| 25/07/2024 | 21:35:15 | 25.120 | 0 |
| 25/07/2024 | 21:00:28 | 24.530 | 0 |
| 25/07/2024 | 20:35:46 | 25.180 | 0 |
| 25/07/2024 | 20:00:41 | 25.270 | 0 |
| 25/07/2024 | 19:35:26 | 25.330 | 0 |
| 25/07/2024 | 19:00:38 | 26.020 | 0 |
| 25/07/2024 | 18:35:52 | 25.960 | 0 |
Tutte le quotazioni in EUR
