| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 10:21:05 | 24.530 | 0 |
| 22/07/2024 | 10:00:57 | 24.450 | 0 |
| 22/07/2024 | 09:50:56 | 24.450 | 0 |
| 22/07/2024 | 09:35:41 | 24.400 | 0 |
| 22/07/2024 | 09:21:11 | 24.350 | 0 |
| 22/07/2024 | 09:06:12 | 24.390 | 0 |
| 22/07/2024 | 08:50:45 | 24.430 | 0 |
| 22/07/2024 | 08:35:13 | 24.410 | 0 |
| 22/07/2024 | 08:20:52 | 24.430 | 0 |
| 22/07/2024 | 08:05:25 | 24.370 | 0 |