HSBC Knock-Out KLAC/ DE000TR7D628 /
| 2024-08-08 9:35:17 PM | Chg. +3.430 | Volume | Bid9:59:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 59.050EUR | +6.17% | 0 Turnover: 0.000 |
60.120Bid Size: 10,000 | -Ask Size: - | 59.920 | 54.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:35:17 PM | 59.050 | 0 |
| 2024-08-08 | 9:00:19 PM | 59.370 | 0 |
| 2024-08-08 | 8:35:48 PM | 59.830 | 0 |
| 2024-08-08 | 8:00:47 PM | 59.920 | 0 |
| 2024-08-08 | 7:35:21 PM | 59.760 | 0 |
| 2024-08-08 | 7:00:30 PM | 58.930 | 0 |
| 2024-08-08 | 6:35:45 PM | 58.850 | 0 |
| 2024-08-08 | 6:00:43 PM | 59.040 | 0 |
| 2024-08-08 | 5:50:41 PM | 58.870 | 0 |
| 2024-08-08 | 5:42:17 PM | 58.820 | 0 |
| 2024-08-08 | 5:20:40 PM | 58.390 | 0 |
| 2024-08-08 | 5:00:25 PM | 58.690 | 0 |
| 2024-08-08 | 4:50:52 PM | 58.700 | 0 |
All quotes in EUR
