| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 16:35:32 | 58.230 | 0 |
| 13/09/2024 | 16:20:42 | 58.670 | 0 |
| 13/09/2024 | 16:01:03 | 58.370 | 0 |
| 13/09/2024 | 15:51:02 | 58.320 | 0 |
| 13/09/2024 | 15:35:54 | 58.650 | 0 |
| 13/09/2024 | 15:21:17 | 57.440 | 0 |
| 13/09/2024 | 15:00:52 | 57.490 | 0 |
| 13/09/2024 | 14:50:49 | 57.490 | 0 |
| 13/09/2024 | 14:35:18 | 57.480 | 0 |
| 13/09/2024 | 14:20:41 | 57.710 | 0 |
| 13/09/2024 | 14:01:03 | 57.730 | 0 |
| 13/09/2024 | 13:50:58 | 57.720 | 0 |
| 13/09/2024 | 13:35:26 | 58.140 | 0 |