HSBC Knock-Out KGC/ DE000HS6ECJ6 /
| 10/18/2024 9:35:18 PM | Chg. +0.390 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.260EUR | +13.59% | 0 Turnover: 0.000 |
3.250Bid Size: 25,000 | 3.310Ask Size: 25,000 | 3.260 | 2.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:18 PM | 3.260 | 0 |
| 10/18/2024 | 9:00:38 PM | 3.220 | 0 |
| 10/18/2024 | 8:35:48 PM | 3.180 | 0 |
| 10/18/2024 | 8:00:27 PM | 3.190 | 0 |
| 10/18/2024 | 7:35:20 PM | 3.180 | 0 |
| 10/18/2024 | 7:00:59 PM | 3.210 | 0 |
| 10/18/2024 | 6:35:45 PM | 3.210 | 0 |
| 10/18/2024 | 6:00:58 PM | 3.190 | 0 |
| 10/18/2024 | 5:50:41 PM | 3.200 | 0 |
| 10/18/2024 | 5:42:53 PM | 3.160 | 0 |
| 10/18/2024 | 5:20:59 PM | 3.160 | 0 |
| 10/18/2024 | 5:00:51 PM | 3.110 | 0 |
| 10/18/2024 | 4:51:05 PM | 3.100 | 0 |
All quotes in EUR
