| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:35:45 AM | 2.110 | 0 |
| 2024-07-15 | 10:20:53 AM | 2.070 | 0 |
| 2024-07-15 | 10:01:00 AM | 2.030 | 0 |
| 2024-07-15 | 9:50:37 AM | 2.030 | 0 |
| 2024-07-15 | 9:35:28 AM | 2.060 | 0 |
| 2024-07-15 | 9:21:16 AM | 2.040 | 0 |
| 2024-07-15 | 9:06:14 AM | 2.060 | 0 |
| 2024-07-15 | 8:51:03 AM | 2.060 | 0 |
| 2024-07-15 | 8:35:27 AM | 2.070 | 0 |
| 2024-07-15 | 8:21:02 AM | 2.070 | 0 |
| 2024-07-15 | 8:05:42 AM | 2.080 | 0 |