| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:35:44 PM | 2.330 | 0 |
| 2024-09-27 | 4:20:41 PM | 2.360 | 0 |
| 2024-09-27 | 4:00:47 PM | 2.350 | 0 |
| 2024-09-27 | 3:50:45 PM | 2.360 | 0 |
| 2024-09-27 | 3:35:29 PM | 2.430 | 0 |
| 2024-09-27 | 3:20:45 PM | 2.470 | 0 |
| 2024-09-27 | 3:00:34 PM | 2.480 | 0 |
| 2024-09-27 | 2:50:36 PM | 2.470 | 0 |
| 2024-09-27 | 2:35:49 PM | 2.460 | 0 |
| 2024-09-27 | 2:20:24 PM | 2.460 | 0 |
| 2024-09-27 | 2:00:40 PM | 2.470 | 0 |
| 2024-09-27 | 1:50:31 PM | 2.470 | 0 |
| 2024-09-27 | 1:35:26 PM | 2.460 | 0 |