HSBC Knock-Out KGC/ DE000HS5TMN7 /
| 16/08/2024 21:35:28 | Chg. +0.200 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 3.090EUR | +6.92% | 0 Turnover: 0.000 |
3.110Bid Size: 10,000 | 3.170Ask Size: 10,000 | 3.090 | 2.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:35:28 | 3.090 | 0 |
| 16/08/2024 | 21:00:23 | 3.050 | 0 |
| 16/08/2024 | 20:35:43 | 3.000 | 0 |
| 16/08/2024 | 20:00:25 | 3.030 | 0 |
| 16/08/2024 | 19:35:39 | 3.010 | 0 |
| 16/08/2024 | 19:00:25 | 3.010 | 0 |
| 16/08/2024 | 18:35:45 | 3.020 | 0 |
| 16/08/2024 | 18:00:36 | 3.010 | 0 |
| 16/08/2024 | 17:50:40 | 3.000 | 0 |
| 16/08/2024 | 17:42:40 | 2.990 | 0 |
| 16/08/2024 | 17:20:43 | 3.000 | 0 |
| 16/08/2024 | 17:01:02 | 2.970 | 0 |
| 16/08/2024 | 16:50:41 | 2.940 | 0 |
All quotes in EUR
