| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:35:27 PM | 4.250 | 0 |
| 2024-10-18 | 4:20:54 PM | 4.240 | 0 |
| 2024-10-18 | 4:00:45 PM | 4.190 | 0 |
| 2024-10-18 | 3:50:35 PM | 4.240 | 0 |
| 2024-10-18 | 3:35:36 PM | 4.130 | 0 |
| 2024-10-18 | 3:20:39 PM | 4.110 | 0 |
| 2024-10-18 | 3:00:38 PM | 4.120 | 0 |
| 2024-10-18 | 2:50:28 PM | 4.150 | 0 |
| 2024-10-18 | 2:35:43 PM | 4.160 | 0 |
| 2024-10-18 | 2:20:21 PM | 4.140 | 0 |
| 2024-10-18 | 2:00:35 PM | 4.130 | 0 |
| 2024-10-18 | 1:51:01 PM | 4.120 | 0 |
| 2024-10-18 | 1:35:25 PM | 4.110 | 0 |