| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:20:15 PM | 3.420 | 0 |
| 2024-09-23 | 2:00:46 PM | 3.420 | 0 |
| 2024-09-23 | 1:50:57 PM | 3.420 | 0 |
| 2024-09-23 | 1:35:16 PM | 3.400 | 0 |
| 2024-09-23 | 1:20:16 PM | 3.360 | 0 |
| 2024-09-23 | 1:00:29 PM | 3.420 | 0 |
| 2024-09-23 | 12:50:41 PM | 3.400 | 0 |
| 2024-09-23 | 12:35:30 PM | 3.400 | 0 |
| 2024-09-23 | 12:20:42 PM | 3.390 | 0 |
| 2024-09-23 | 12:01:04 PM | 3.390 | 0 |
| 2024-09-23 | 11:50:55 AM | 3.390 | 0 |
| 2024-09-23 | 11:35:25 AM | 3.370 | 0 |
| 2024-09-23 | 11:20:24 AM | 3.370 | 0 |