HSBC Knock-Out JNJ/ DE000TR3VBP3 /
| 2024-07-25 9:35:50 PM | Chg. +0.340 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.020EUR | +7.26% | 0 Turnover: 0.000 |
5.010Bid Size: 50,000 | 5.030Ask Size: 50,000 | 5.080 | 4.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:50 PM | 5.020 | 0 |
| 2024-07-25 | 9:00:51 PM | 4.990 | 0 |
| 2024-07-25 | 8:35:34 PM | 4.990 | 0 |
| 2024-07-25 | 8:00:32 PM | 4.980 | 0 |
| 2024-07-25 | 7:35:18 PM | 5.000 | 0 |
| 2024-07-25 | 7:00:34 PM | 5.000 | 0 |
| 2024-07-25 | 6:35:18 PM | 5.020 | 0 |
| 2024-07-25 | 6:00:35 PM | 4.990 | 0 |
| 2024-07-25 | 5:50:47 PM | 5.020 | 0 |
| 2024-07-25 | 5:42:19 PM | 5.010 | 0 |
| 2024-07-25 | 5:20:16 PM | 5.020 | 0 |
| 2024-07-25 | 5:00:29 PM | 4.940 | 0 |
| 2024-07-25 | 4:50:28 PM | 4.920 | 0 |
All quotes in EUR
