| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:35:19 PM | 3.880 | 0 |
| 2024-06-28 | 4:20:36 PM | 3.860 | 0 |
| 2024-06-28 | 4:00:32 PM | 3.870 | 0 |
| 2024-06-28 | 3:50:43 PM | 3.880 | 0 |
| 2024-06-28 | 3:35:49 PM | 3.910 | 0 |
| 2024-06-28 | 3:21:11 PM | 3.870 | 0 |
| 2024-06-28 | 3:00:26 PM | 3.860 | 0 |
| 2024-06-28 | 2:51:02 PM | 3.860 | 0 |
| 2024-06-28 | 2:35:32 PM | 3.850 | 0 |
| 2024-06-28 | 2:20:51 PM | 3.860 | 0 |
| 2024-06-28 | 2:00:37 PM | 3.860 | 0 |
| 2024-06-28 | 1:50:15 PM | 3.850 | 0 |
| 2024-06-28 | 1:35:44 PM | 3.850 | 0 |