HSBC Knock-Out JNJ/ DE000TR3VBR9 /
| 04/10/2024 21:35:17 | Var. -0.010 | Volume | Denaro21:59:39 | Lettera21:59:39 | Max | Min |
|---|---|---|---|---|---|---|
| 3.770EUR | -0.26% | 0 Fatturato: 0.000 |
3.780Quantità in denaro: 50,000 | 3.800Quantità in lettera: 50,000 | 3.810 | 3.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:17 | 3.770 | 0 |
| 04/10/2024 | 21:00:49 | 3.770 | 0 |
| 04/10/2024 | 20:35:34 | 3.750 | 0 |
| 04/10/2024 | 20:00:38 | 3.720 | 0 |
| 04/10/2024 | 19:35:48 | 3.760 | 0 |
| 04/10/2024 | 19:00:35 | 3.720 | 0 |
| 04/10/2024 | 18:35:44 | 3.690 | 0 |
| 04/10/2024 | 18:00:39 | 3.680 | 0 |
| 04/10/2024 | 17:50:24 | 3.680 | 0 |
| 04/10/2024 | 17:42:18 | 3.690 | 0 |
| 04/10/2024 | 17:20:51 | 3.670 | 0 |
| 04/10/2024 | 17:00:28 | 3.680 | 0 |
| 04/10/2024 | 16:50:12 | 3.670 | 0 |
Tutte le quotazioni in EUR
