| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 4:50:41 PM | 4.020 | 0 |
| 2024-08-27 | 4:35:38 PM | 4.020 | 0 |
| 2024-08-27 | 4:21:11 PM | 4.070 | 0 |
| 2024-08-27 | 4:00:58 PM | 4.120 | 0 |
| 2024-08-27 | 3:50:50 PM | 4.130 | 0 |
| 2024-08-27 | 3:35:58 PM | 4.070 | 0 |
| 2024-08-27 | 3:21:18 PM | 4.080 | 0 |
| 2024-08-27 | 3:01:00 PM | 4.080 | 0 |
| 2024-08-27 | 2:50:26 PM | 4.080 | 0 |
| 2024-08-27 | 2:35:29 PM | 4.080 | 0 |
| 2024-08-27 | 2:20:26 PM | 4.080 | 0 |
| 2024-08-27 | 2:01:00 PM | 4.090 | 0 |
| 2024-08-27 | 1:50:41 PM | 4.080 | 0 |