HSBC Knock-Out JNJ/ DE000TR3VBR9 /
| 7/5/2024 8:35:48 PM | Chg. -0.020 | Volume | Bid8:43:31 PM | Ask8:43:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.680EUR | -0.74% | 0 Turnover: 0.000 |
2.670Bid Size: 50,000 | 2.680Ask Size: 50,000 | 2.710 | 2.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:35:48 PM | 2.680 | 0 |
| 7/5/2024 | 8:00:23 PM | 2.670 | 0 |
| 7/5/2024 | 7:35:34 PM | 2.660 | 0 |
| 7/5/2024 | 7:00:53 PM | 2.630 | 0 |
| 7/5/2024 | 6:35:47 PM | 2.630 | 0 |
| 7/5/2024 | 6:00:31 PM | 2.630 | 0 |
| 7/5/2024 | 5:50:34 PM | 2.650 | 0 |
| 7/5/2024 | 5:42:16 PM | 2.640 | 0 |
| 7/5/2024 | 5:20:29 PM | 2.580 | 0 |
| 7/5/2024 | 5:00:36 PM | 2.590 | 0 |
| 7/5/2024 | 4:50:57 PM | 2.570 | 0 |
| 7/5/2024 | 4:35:18 PM | 2.560 | 0 |
| 7/5/2024 | 4:20:52 PM | 2.560 | 0 |
All quotes in EUR
