HSBC Knock-Out JNJ/ DE000TR3VBR9 /
| 7/26/2024 9:35:16 PM | Chg. +0.080 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | +2.06% | 0 Turnover: 0.000 |
3.970Bid Size: 10,000 | 3.990Ask Size: 10,000 | 4.020 | 3.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:35:16 PM | 3.970 | 0 |
| 7/26/2024 | 9:00:48 PM | 3.980 | 0 |
| 7/26/2024 | 8:35:26 PM | 4.010 | 0 |
| 7/26/2024 | 8:00:40 PM | 4.020 | 0 |
| 7/26/2024 | 7:35:50 PM | 4.020 | 0 |
| 7/26/2024 | 7:00:45 PM | 4.010 | 0 |
| 7/26/2024 | 6:35:49 PM | 3.990 | 0 |
| 7/26/2024 | 6:00:56 PM | 3.980 | 0 |
| 7/26/2024 | 5:50:52 PM | 3.960 | 0 |
| 7/26/2024 | 5:42:26 PM | 3.970 | 0 |
| 7/26/2024 | 5:20:25 PM | 4.010 | 0 |
| 7/26/2024 | 5:00:33 PM | 4.010 | 0 |
| 7/26/2024 | 4:50:30 PM | 3.990 | 0 |
All quotes in EUR
